home / stock / tpdky / tpdky quote
Last: | $5.06 |
---|---|
Change Percent: | 0.0% |
Open: | $5.06 |
Close: | $5.06 |
High: | $5.067 |
Low: | $5.06 |
Volume: | 2,250 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.06 | $5.06 | $5.06 | $5.067 | $5.06 | 2,250 | 06-21-2024 |
$4.16 | $0 | $4.16 | $0 | $0 | 11 | 06-17-2024 |
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 878 | 06-12-2024 |
$4.14 | $0 | $4.14 | $0 | $0 | 6 | 05-31-2024 |
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 687 | 05-27-2024 |
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 687 | 05-24-2024 |
$4.3765 | $4.3765 | $4.3765 | $4.3765 | $4.3765 | 144 | 05-20-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 | 05-10-2024 |
$4 | $4 | $4 | $4 | $4 | 153 | 04-15-2024 |
$4.118 | $4.118 | $4.118 | $4.118 | $4.118 | 316 | 04-10-2024 |
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 200 | 04-09-2024 |
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 400 | 03-26-2024 |
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 | 02-28-2024 |
$4.33 | $0 | $4.33 | $0 | $0 | 6 | 02-26-2024 |
$4.33 | $0 | $4.33 | $0 | $0 | 1 | 02-07-2024 |
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 304 | 01-29-2024 |
$4.35 | $0 | $4.35 | $0 | $0 | 10 | 01-24-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 | 01-17-2024 |
$4.35 | $0 | $4.35 | $0 | $0 | 5 | 01-08-2024 |
$4.35 | $0 | $4.35 | $0 | $0 | 10 | 12-01-2023 |