home / stock / tpdky / tpdky quote
Last: | $4 |
---|---|
Change Percent: | 0.0% |
Open: | $4 |
Close: | $4 |
High: | $4 |
Low: | $4 |
Volume: | 153 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $4 | $4 | $4 | $4 | 153 | 04-15-2024 |
$4.118 | $4.118 | $4.118 | $4.118 | $4.118 | 316 | 04-10-2024 |
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 200 | 04-09-2024 |
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 400 | 03-26-2024 |
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 | 02-28-2024 |
$4.33 | $0 | $4.33 | $0 | $0 | 6 | 02-26-2024 |
$4.33 | $0 | $4.33 | $0 | $0 | 1 | 02-07-2024 |
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 304 | 01-29-2024 |
$4.35 | $0 | $4.35 | $0 | $0 | 10 | 01-24-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 | 01-17-2024 |
$4.35 | $0 | $4.35 | $0 | $0 | 5 | 01-08-2024 |
$4.35 | $0 | $4.35 | $0 | $0 | 10 | 12-01-2023 |
$4.35 | $0 | $4.35 | $0 | $0 | 1 | 11-27-2023 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 400 | 10-31-2023 |
$4.68 | $0 | $4.68 | $0 | $0 | 1 | 10-30-2023 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 516 | 09-14-2023 |
$4.39 | $0 | $4.39 | $0 | $0 | 27 | 09-07-2023 |
$4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 169 | 08-09-2023 |
$5.0373 | $0 | $5.0373 | $0 | $0 | 6 | 07-14-2023 |
$5.0373 | $0 | $5.0373 | $0 | $0 | 1 | 07-06-2023 |