Last: | $40.64 |
---|---|
Change Percent: | 0.0% |
Open: | $41.13 |
Close: | $40.64 |
High: | $41.13 |
Low: | $40.26 |
Volume: | 941,320 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.64 | $41.13 | $40.64 | $41.13 | $40.26 | 941,320 | 07-05-2024 |
$41.13 | $41.26 | $41.13 | $41.34 | $40.65 | 446,726 | 07-04-2024 |
$41.13 | $41.26 | $41.13 | $41.34 | $40.65 | 446,726 | 07-03-2024 |
$41.13 | $40.83 | $41.13 | $41.27 | $40.7 | 338,731 | 07-02-2024 |
$40.9 | $41.57 | $40.9 | $42.29 | $40.82 | 768,995 | 07-01-2024 |
$41.45 | $42.12 | $41.45 | $42.64 | $41.2 | 1,726,836 | 06-28-2024 |
$41.87 | $41.41 | $41.87 | $42.21 | $41.32 | 851,796 | 06-27-2024 |
$41.45 | $41.83 | $41.45 | $42.2 | $41.24 | 818,531 | 06-26-2024 |
$42.05 | $42.06 | $42.05 | $42.46 | $41.83 | 629,762 | 06-25-2024 |
$42.01 | $41.17 | $42.01 | $42.08 | $41.17 | 768,992 | 06-24-2024 |
$41.21 | $41.6 | $41.21 | $41.6 | $40.64 | 1,455,123 | 06-21-2024 |
$41.62 | $41 | $41.62 | $41.83 | $40.975 | 836,335 | 06-20-2024 |
$40.98 | $41.34 | $40.98 | $41.54 | $40.86 | 454,175 | 06-19-2024 |
$40.98 | $41.34 | $40.98 | $41.54 | $40.86 | 454,175 | 06-18-2024 |
$41.24 | $40.83 | $41.24 | $41.24 | $40.09 | 415,987 | 06-17-2024 |
$40.77 | $40.84 | $40.77 | $41.3 | $40.65 | 548,265 | 06-14-2024 |
$41.11 | $40.92 | $41.11 | $41.64 | $40.615 | 836,672 | 06-13-2024 |
$41.1 | $40.89 | $41.1 | $41.39 | $40.7 | 968,589 | 06-12-2024 |
$40.12 | $39.89 | $40.12 | $40.66 | $39.805 | 996,085 | 06-11-2024 |
$40.07 | $39.18 | $40.07 | $40.755 | $39.18 | 1,044,563 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Announces First Investment in Leading Hollywood Management Company Untitled Entertainment TPG (NASDAQ: TPG), a leading global alternative asset management firm, today announced the formation of a new company (the “Company”) that will acquire, invest behind, and build a...
BOAT ROCKER SELLS MAJORITY STAKE IN UNTITLED ENTERTAINMENT TO LEADING GLOBAL ALTERNATIVE ASSET MANAGER TPG Canada NewsWire Boat Rocker to Receive 8.8 % in TPG's New Talent Management and Representation Company Boat Rocker Provides Updated 2024 Outlook M...
TPG (NASDAQ: TPG), a leading global alternative asset management firm, today announced a significant strategic growth investment in K2 Medical Research (“K2” or the “Company”), an integrated clinical trial site platform specializing in central nervous system (CNS) tria...