home / stock / tpgh / tpgh quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 11/28/2019 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $10.50 | $10.50 | $10.51 | $10.39 | 99,240 | 11-20-2019 |
$ | $10.68 | $10.30 | $10.68 | $10.24 | 387,260 | 11-19-2019 |
$ | $10.81 | $10.60 | $10.82 | $10.36 | 1,391,095 | 11-18-2019 |
$ | $10.88 | $10.80 | $10.8812 | $10.50 | 197,344 | 11-15-2019 |
$ | $10.49 | $10.81 | $10.95 | $10.37 | 1,801,552 | 11-14-2019 |
$ | $10.33 | $10.36 | $10.45 | $10.29 | 2,347,630 | 11-13-2019 |
$ | $10.27 | $10.23 | $10.30 | $10.20 | 5,046 | 11-12-2019 |
$ | $10.25 | $10.27 | $10.28 | $10.25 | 359,487 | 11-11-2019 |
$ | $10.28 | $10.26 | $10.28 | $10.26 | 11,006 | 11-08-2019 |
$ | $10.2717 | $10.28 | $10.28 | $10.26 | 50,844 | 11-07-2019 |
$ | $10.28 | $10.27 | $10.28 | $10.255 | 495,508 | 11-06-2019 |
$ | $10.30 | $10.28 | $10.30 | $10.27 | 597,012 | 11-05-2019 |
$ | $10.30 | $10.28 | $10.30 | $10.27 | 3,803,801 | 11-04-2019 |
$ | $10.28 | $10.28 | $10.28 | $10.2642 | 31,998 | 11-01-2019 |
News, Short Squeeze, Breakout and More Instantly...
TPG Pace Holdings Corp. Class A Company Name:
TPGH Stock Symbol:
NYSE Market:
Accel to Begin Trading on the NYSE Under the Ticker “ACEL” Accel Becomes A Leading Pure-Play Publicly Listed Gaming-as-a-Service Provider TPG Pace Holdings Corp. (“TPG Pace”), a special-purpose acquisition company sponsored by an affiliate of TPG, annou...
Clairvest to roll 100% of its existing investment in Accel Clairvest’s Ken Rotman to join Accel Board at close of TPG Pace / Accel transaction TPG Pace Holdings Corp. (“TPG Pace”) (NYSE: TPGH, TPGH.U, TPGH.WS), a special-purpose acquisition company sponsored by ...
TPG Pace Holdings Corp. (“TPG Pace”) (NYSE: TPGH, TPGH.U, TPGH.WS), a special-purpose acquisition company sponsored by an affiliate of TPG, and Accel Entertainment, Inc. (“Accel”), which TPG Pace is under a definitive agreement to acquire, today announced that Clai...