home / stock / tpgvf / tpgvf quote
Last: | $0.211 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.211 |
High: | $0 |
Low: | $0 |
Volume: | 1,221 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.211 | $0 | $0.211 | $0 | $0 | 1,221 | 07-31-2024 |
$0.211 | $0.211 | $0.211 | $0.211 | $0.211 | 600 | 07-30-2024 |
$0.2116 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | 4,000 | 07-08-2024 |
$0.2267 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | 100 | 07-05-2024 |
$0.2267 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | 450 | 07-01-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 | 05-30-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 | 05-29-2024 |
$0.1505 | $0 | $0.1505 | $0 | $0 | 120,000 | 05-15-2024 |
$0.1505 | $0.1905 | $0.1505 | $0.1905 | $0.1505 | 4,128 | 05-06-2024 |
$0.1274 | $0.16745 | $0.1274 | $0.16745 | $0.1274 | 10,941 | 04-16-2024 |
$0.1296 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | 2,000 | 03-29-2024 |
$0.1296 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | 2,000 | 03-28-2024 |
$0.1351 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | 120 | 03-26-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 | 03-14-2024 |
$0.13641 | $0.13641 | $0.13641 | $0.13641 | $0.13641 | 360 | 03-07-2024 |
$0.145 | $0.17705 | $0.145 | $0.17705 | $0.145 | 4,000 | 02-29-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 12,297 | 02-26-2024 |
$0.2263 | $0.1863 | $0.2263 | $0.2263 | $0.1863 | 12,897 | 02-12-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 | 02-05-2024 |
$0.1561 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | 200 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Top Glove Corp Berhad Company Name:
TPGVF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 20, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Disposable Latex Gloves Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to offer updates...