home / stock / tpgvf / tpgvf quote
Last: | $0.1274 |
---|---|
Change Percent: | -31.44% |
Open: | $0.16745 |
Close: | $0.1274 |
High: | $0.16745 |
Low: | $0.1274 |
Volume: | 10,941 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1274 | $0.16745 | $0.1274 | $0.16745 | $0.1274 | 10,941 | 04-16-2024 |
$0.1296 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | 2,000 | 03-29-2024 |
$0.1296 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | 2,000 | 03-28-2024 |
$0.1351 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | 120 | 03-26-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 | 03-14-2024 |
$0.13641 | $0.13641 | $0.13641 | $0.13641 | $0.13641 | 360 | 03-07-2024 |
$0.145 | $0.17705 | $0.145 | $0.17705 | $0.145 | 4,000 | 02-29-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 12,297 | 02-26-2024 |
$0.2263 | $0.1863 | $0.2263 | $0.2263 | $0.1863 | 12,897 | 02-12-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 | 02-05-2024 |
$0.1561 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | 200 | 01-31-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 912 | 01-30-2024 |
$0.16376 | $0.16376 | $0.16376 | $0.16376 | $0.16376 | 500 | 01-25-2024 |
$0.1503 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | 1,200 | 01-18-2024 |
$0.1523 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | 12,297 | 01-17-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,056 | 01-10-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,297 | 01-09-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 51,600 | 01-08-2024 |
$0.1883 | $0.18825 | $0.18825 | $0.1883 | $0.1883 | 165 | 01-01-2024 |
$0.18825 | $0.18825 | $0.18825 | $0.18825 | $0.18825 | 165 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Top Glove Corp Berhad Company Name:
TPGVF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 20, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Disposable Latex Gloves Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to offer updates...