MARKET WIRE NEWS

Timothy Plan International ETF (NYSE : TPIF ) Quote

Share:

Quote


Last:$37.30
Change Percent: -0.13%
Open:$37.32
Close:$37.35
High:$37.32
Low:$37.29
Volume:1,508
Last Trade Date Time:07/20/2026 09:47:18 am

Subscribe to Our Newsletter


TPIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.3$37.32$37.35$37.32$37.291,50807-20-2026
$37.35$37.13$37.35$37.4111$37.0626,02307-17-2026
$37.39$37.42$37.39$37.505$37.3243,73707-16-2026
$37.63$37.66$37.63$37.66$37.35845,81507-15-2026
$37.53$37.65$37.53$37.685$37.501817,47307-14-2026
$37.24$37.46$37.24$37.69$37.17543,06607-13-2026
$37.58$37.52$37.58$37.64$37.537,69007-10-2026
$37.39$37.31$37.39$37.4399$37.3117,96207-09-2026
$37.33$37.17$37.33$37.33$36.8819,49107-08-2026
$37.58$37.87$37.58$37.87$37.471819,68107-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account