MARKET WIRE NEWS

Timothy Plan International ETF (NYSE : TPIF ) Quote

Share:

Quote


Last:$37.21
Change Percent: -0.44%
Open:$37.29
Close:$37.21
High:$37.29
Low:$36.99
Volume:19,713
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


TPIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.21$37.29$37.21$37.29$36.9919,71310-30-2026
$37.3739$37.3$37.3739$37.385$37.268,92910-29-2026
$37.32$37.18$37.32$37.32$37.0717,44310-28-2026
$37.255$37.15$37.255$37.29$37.0523,07110-27-2026
$37.07$37.12$37.07$37.2$37.040111,72610-26-2026
$36.97$36.85$36.97$36.98$36.6814,88210-23-2026
$37.06$37.03$37.06$37.06$36.8835,55310-22-2026
$37.22$37.32$37.22$37.32$37.129,17910-21-2026
$36.89$37.25$36.89$37.25$36.6426,30610-16-2026
$36.96$36.72$36.96$36.97$36.5527,41210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account