home / stock / tplmq / tplmq quote
Last: | $ |
---|---|
Change Percent: | -15.38% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 135,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 135,000 | 06-21-2019 |
$ | $0.0011 | $0.0013 | $0.0014 | $0.0011 | 46,860 | 06-20-2019 |
$ | $0.0014 | $0.0014 | $0.0014 | $0.0012 | 655,909 | 06-19-2019 |
$ | $0.0014 | $0.0014 | $0.002 | $0.0014 | 28,600 | 06-18-2019 |
$ | $0.0018 | $0.0014 | $0.0018 | $0.0014 | 309,261 | 06-17-2019 |
$ | $0.0014 | $0.0018 | $0.0018 | $0.0014 | 210,580 | 06-14-2019 |
$ | $0.00195 | $0.0015 | $0.00195 | $0.0015 | 14,900 | 06-13-2019 |
$ | $0.0015 | $0.0015 | $0.0019 | $0.0015 | 27,260 | 06-12-2019 |
$ | $0.0016 | $0.0015 | $0.002 | $0.0015 | 209,781 | 06-11-2019 |
$ | $0.0016 | $0.0016 | $0.002 | $0.0016 | 354,821 | 06-10-2019 |
$ | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 9,350 | 06-07-2019 |
$ | $0.0017 | $0.0016 | $0.002 | $0.0016 | 247,431 | 06-06-2019 |
$ | $0.0025 | $0.0017 | $0.0025 | $0.0016 | 272,531 | 06-05-2019 |
$ | $0.00205 | $0.0016 | $0.00205 | $0.0016 | 6,832 | 06-04-2019 |
$ | $0.0015 | $0.002 | $0.0025 | $0.0015 | 764,000 | 06-03-2019 |
$ | $0.002 | $0.0015 | $0.0026 | $0.0015 | 594,790 | 05-31-2019 |
$ | $0.0022 | $0.0024 | $0.0027 | $0.002 | 786,295 | 05-30-2019 |
$ | $0.0021 | $0.0027 | $0.003 | $0.0021 | 493,197 | 05-28-2019 |
$ | $0.003 | $0.00322 | $0.00322 | $0.003 | 5,211 | 05-24-2019 |
$ | $0.00243 | $0.003 | $0.0039 | $0.0018 | 315,773 | 05-23-2019 |