home / stock / tpnef / tpnef quote
Last: | $0.2264 |
---|---|
Change Percent: | 16.08% |
Open: | $0.19 |
Close: | $0.2264 |
High: | $0.2264 |
Low: | $0.19 |
Volume: | 600 |
Last Trade Date Time: | 12/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2264 | $0.19 | $0.2264 | $0.2264 | $0.19 | 600 | 12-04-2023 |
$0.5933 | $0 | $0.5933 | $0 | $0 | 50 | 03-16-2023 |
$0.5933 | $0 | $0.5933 | $0 | $0 | 2 | 02-22-2023 |
$0.5933 | $0 | $0.5933 | $0 | $0 | 1 | 02-01-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 12-09-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 11-01-2022 |
$0.0031 | $0.0032 | $0.0031 | $0.0032 | $0.0031 | 21,125 | 10-25-2022 |
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 7,000 | 10-18-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 09-12-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 09-09-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,000 | 09-08-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 09-07-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 09-01-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 200 | 08-23-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 08-19-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 08-16-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 11,000 | 08-12-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 07-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 06-28-2022 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 06-10-2022 |