home / stock / tpni / tpni quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 51,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 51,500 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 732,499 | 01-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 85,110 | 12-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,182,501 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,818 | 10-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 08-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,500 | 07-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,133 | 04-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 02-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 10-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 360,000 | 10-03-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 14 | 09-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 09-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,122,000 | 08-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 08-09-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 79,000 | 08-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 08-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 07-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250,000 | 07-11-2022 |