home / stock / tpor / tpor quote
Last: | $31.93 |
---|---|
Change Percent: | 2.56% |
Open: | $33.49 |
Close: | $31.93 |
High: | $33.5499 |
Low: | $31.92 |
Volume: | 95,874 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.93 | $33.49 | $31.93 | $33.5499 | $31.92 | 95,874 | 07-17-2024 |
$34.37 | $31.72 | $34.37 | $34.54 | $31.65 | 131,010 | 07-16-2024 |
$31.22 | $29.86 | $31.22 | $31.47 | $29.86 | 80,998 | 07-15-2024 |
$29.86 | $29.61 | $29.86 | $30.66 | $29.61 | 64,668 | 07-12-2024 |
$29.61 | $27.42 | $29.61 | $29.75 | $27.3 | 39,405 | 07-11-2024 |
$27.71 | $27.7 | $27.71 | $27.7299 | $27.1046 | 21,443 | 07-10-2024 |
$27.6 | $28.15 | $27.6 | $28.16 | $27.51 | 13,936 | 07-09-2024 |
$28.24 | $28.67 | $28.24 | $28.76 | $27.8591 | 25,287 | 07-08-2024 |
$28.62 | $29.07 | $28.62 | $29.07 | $28.12 | 26,447 | 07-05-2024 |
$29.18 | $29.25 | $29.18 | $29.9731 | $29.15 | 24,454 | 07-04-2024 |
$29.18 | $29.25 | $29.18 | $29.9731 | $29.15 | 24,454 | 07-03-2024 |
$28.97 | $28.85 | $28.97 | $29.0675 | $28.3 | 14,927 | 07-02-2024 |
$28.92 | $29.81 | $28.92 | $29.8685 | $28.47 | 41,187 | 07-01-2024 |
$29.72 | $29.1 | $29.72 | $30.05 | $29.1 | 43,409 | 06-28-2024 |
$28.54 | $28.91 | $28.54 | $28.91 | $28.342 | 18,072 | 06-27-2024 |
$29 | $28.55 | $29 | $29.3299 | $28.4399 | 26,637 | 06-26-2024 |
$28.31 | $28.415 | $28.31 | $28.415 | $27.5455 | 35,092 | 06-25-2024 |
$29 | $28.28 | $29 | $29.69 | $28.28 | 58,206 | 06-24-2024 |
$28.45 | $28.68 | $28.45 | $28.68 | $27.595 | 33,379 | 06-21-2024 |
$28.42 | $27.62 | $28.42 | $28.4899 | $27.62 | 10,827 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Transportation Bull 3X Shares Company Name:
TPOR Stock Symbol:
NYSE Market:
Direxion Changes Index for Financial and Transportation Leveraged ETFs PR Newswire Index Changes Take Effect August 1, 2022 NEW YORK , June 2, 2022 /PRNewswire/ -- Direxion ( www.direxion.com ) , a leading provider of leveraged...