home / stock / tpor / tpor quote
Last: | $31.20 |
---|---|
Change Percent: | 3.61% |
Open: | $31.25 |
Close: | $31.20 |
High: | $31.6839 |
Low: | $30.76 |
Volume: | 20,713 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.2 | $31.25 | $31.2 | $31.6839 | $30.76 | 20,713 | 04-26-2024 |
$32.42 | $30.95 | $32.42 | $32.6254 | $30.95 | 35,151 | 04-25-2024 |
$31.235 | $32.82 | $31.235 | $32.82 | $30.1 | 49,872 | 04-24-2024 |
$33.52 | $32.55 | $33.52 | $33.7612 | $32.55 | 7,736 | 04-23-2024 |
$32.23 | $32.06 | $32.23 | $32.9312 | $31.6185 | 20,760 | 04-22-2024 |
$31.26 | $31.7904 | $31.26 | $31.9 | $30.96 | 13,045 | 04-19-2024 |
$31.45 | $32.05 | $31.45 | $32.6519 | $31.28 | 9,537 | 04-18-2024 |
$31.6783 | $32 | $31.6783 | $32 | $31 | 8,115 | 04-17-2024 |
$32.6348 | $32.62 | $32.6348 | $33.05 | $32.269 | 4,277 | 04-16-2024 |
$33.05 | $34.27 | $33.05 | $35.2199 | $32.7873 | 12,521 | 04-15-2024 |
$34.08 | $34.5 | $34.08 | $34.6 | $33.39 | 13,522 | 04-12-2024 |
$35.53 | $34.965 | $35.53 | $35.9782 | $34.6 | 13,443 | 04-11-2024 |
$34.45 | $35.01 | $34.45 | $35.418 | $33.95 | 13,292 | 04-10-2024 |
$36.6641 | $36 | $36.6641 | $36.67 | $35.37 | 4,670 | 04-09-2024 |
$36.47 | $36.74 | $36.47 | $37.009 | $36.47 | 11,112 | 04-08-2024 |
$36.74 | $35.59 | $36.74 | $37.1601 | $35.59 | 9,383 | 04-05-2024 |
$35.55 | $37.7275 | $35.55 | $38.215 | $35.07 | 10,095 | 04-04-2024 |
$36.91 | $36.57 | $36.91 | $37.9599 | $36.57 | 13,913 | 04-03-2024 |
$36.67 | $36.8 | $36.67 | $36.8 | $36 | 5,798 | 04-02-2024 |
$37.57 | $38.535 | $37.57 | $38.535 | $37.57 | 9,458 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Transportation Bull 3X Shares Company Name:
TPOR Stock Symbol:
NYSE Market:
United Parcel Service Inc (NYSE:UPS) shares are trading slightly higher after it reported first-quarter FY24 results. Reve...
On Tuesday, Uber Technologies, Inc.‘s (NYSE:UBER) Uber Health collaborated with Acadia Healthcare Company, Inc. (NASDAQ:A...
United Parcel Service, Inc. (NYSE:UPS) shares are down more than 1.4% at $146.60 on the last check Monday, April 1. The company recently disclos...