home / stock / tppm / tppm quote
Last: | $0.04049 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04049 |
Close: | $0.04049 |
High: | $0.04049 |
Low: | $0.04049 |
Volume: | 10,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04049 | $0.04049 | $0.04049 | $0.04049 | $0.04049 | 10,000 | 04-17-2024 |
$0.068 | $0.06451 | $0.068 | $0.068 | $0.06451 | 5,000 | 04-09-2024 |
$0.05115 | $0.06298 | $0.05115 | $0.063145 | $0.05115 | 10,000 | 04-04-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 04-03-2024 |
$0.03999 | $0.03999 | $0.03999 | $0.03999 | $0.03999 | 2,000 | 03-12-2024 |
$0.07044 | $0 | $0.07044 | $0 | $0 | 15 | 03-05-2024 |
$0.07044 | $0.07 | $0.07044 | $0.07044 | $0.07 | 4,500 | 01-02-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.05 | 7,790 | 01-01-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.04999 | 7,790 | 12-29-2023 |
$0.05 | $0.0285 | $0.05 | $0.06 | $0.0285 | 44,470 | 12-26-2023 |
$0.0405 | $0.05 | $0.0405 | $0.05 | $0.0405 | 7,505 | 12-20-2023 |
$0.05999 | $0.05999 | $0.05999 | $0.05999 | $0.05999 | 5,000 | 12-11-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,025 | 11-20-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 11-10-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 | 10-27-2023 |
$0.0797 | $0.07 | $0.0797 | $0.0797 | $0.07 | 5,500 | 10-17-2023 |
$0.07 | $0.07478 | $0.07 | $0.0797 | $0.07 | 19,500 | 10-16-2023 |
$0.0801 | $0.09009 | $0.0801 | $0.09009 | $0.0801 | 20,000 | 09-21-2023 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 9,101 | 09-07-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 08-01-2023 |
News, Short Squeeze, Breakout and More Instantly...