home / stock / tpppf / tpppf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 165 | 08-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 08-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 04-13-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 | 08-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 09-27-2021 |
$0.049 | $0.03 | $0.049 | $0.049 | $0.03 | 1,719 | 09-16-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 09-09-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,180 | 08-31-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 08-24-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 08-12-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 08-10-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 08-09-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 07-28-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.027 | 12,000 | 07-20-2021 |
$0.027 | $0.0275 | $0.027 | $0.0275 | $0.027 | 5,300 | 07-07-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 500 | 06-25-2021 |
$0.0251 | $0.01 | $0.0251 | $0.0251 | $0.01 | 11,500 | 06-04-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 600 | 06-02-2021 |