home / stock / tpprf / tpprf quote
Last: | $0.0433 |
---|---|
Change Percent: | 32.42% |
Open: | $0.033 |
Close: | $0.0433 |
High: | $0.0433 |
Low: | $0.033 |
Volume: | 710,750 |
Last Trade Date Time: | 04/22/2022 04:53:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0433 | $0.033 | $0.0433 | $0.0433 | $0.033 | 710,750 | 04-22-2022 |
$0.0327 | $0.0265 | $0.0327 | $0.04 | $0.0243 | 870,110 | 04-21-2022 |
$0.0243 | $0.0204 | $0.0243 | $0.03 | $0.0204 | 305,416 | 04-20-2022 |
$0.02 | $0.0198 | $0.02 | $0.02 | $0.0179 | 29,350 | 04-19-2022 |
$0.0157 | $0.01574 | $0.0157 | $0.0157 | $0.0157 | 5,000 | 04-18-2022 |
$0.0199 | $0.04 | $0.0199 | $0.04 | $0.0199 | 105,100 | 04-15-2022 |
$0.0199 | $0.04 | $0.0199 | $0.04 | $0.0199 | 105,100 | 04-14-2022 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 100 | 04-12-2022 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 1,000 | 04-08-2022 |
$0.0198 | $0.04 | $0.0198 | $0.04 | $0.0198 | 3,100 | 04-07-2022 |
$0.018 | $0.04 | $0.018 | $0.04 | $0.018 | 6,100 | 04-06-2022 |
$0.02 | $0.02 | $0.02 | $0.03 | $0.02 | 6,100 | 04-04-2022 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 100 | 03-31-2022 |
$0.0241 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 100 | 03-30-2022 |
$0.0157 | $0.0238 | $0.0157 | $0.0238 | $0.0157 | 5,182 | 03-28-2022 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 100 | 03-24-2022 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 2,500 | 03-22-2022 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 10,000 | 03-18-2022 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 100 | 03-17-2022 |
$0.0157 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 25,500 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Top Strike Resources Company Name:
TPPRF Stock Symbol:
OTCMKTS Market:
--News Direct-- May 1, 2024 - Calgary, Alberta – TheNewswire - Vencanna Ventures Inc. (the "Company" or "Vencanna") (CSE:VENI and OTCQB:TPPRF) is pleased to announce that it has closed its previously announced acquisition of The Cannavative Group (“Cannavative”)....
--News Direct-- March 27, 2024 / TheNewswire / Calgary, Alberta – Vencanna Ventures Inc. (the "Corporation" or "Vencanna") (CSE:VENI and OTCQB:TPPRF) is pleased to provide a summary of its financial results as of January 31, 2024. Selected financial information is outlined ...
Toronto, Ontario--(Newsfile Corp. - le 1 mars/March 2024) - Top Strike Resources Corp. has announced a name change to Vencanna Ventures Inc. Shares will begin trading under the new name and with a new CUSIP number on March 4, 2024 The symbol will remain the same. Disclosure docu...