Last: | $40.41 |
---|---|
Change Percent: | -0.32% |
Open: | $40.7 |
Close: | $40.54 |
High: | $40.8 |
Low: | $40.12 |
Volume: | 362,858 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.41 | $40.7 | $40.54 | $40.8 | $40.12 | 362,858 | 07-03-2024 |
$40.54 | $41.73 | $40.54 | $42.07 | $40.42 | 2,426,942 | 07-02-2024 |
$41.99 | $42.75 | $41.99 | $42.85 | $41.45 | 1,906,971 | 07-01-2024 |
$42.79 | $41.46 | $42.79 | $42.82 | $41.01 | 3,509,971 | 06-28-2024 |
$41.61 | $41.36 | $41.61 | $41.755 | $40.99 | 1,989,423 | 06-27-2024 |
$41.7 | $41.76 | $41.7 | $41.96 | $41.19 | 2,390,518 | 06-26-2024 |
$41.87 | $43 | $41.87 | $43 | $41.81 | 2,040,749 | 06-25-2024 |
$42.73 | $41.79 | $42.73 | $42.77 | $41.5 | 2,263,005 | 06-24-2024 |
$41.64 | $41.22 | $41.64 | $41.7 | $41.01 | 5,373,522 | 06-21-2024 |
$41.31 | $41.1 | $41.31 | $41.69 | $40.98 | 1,880,626 | 06-20-2024 |
$41.01 | $41.85 | $41.01 | $42.05 | $40.85 | 4,178,832 | 06-19-2024 |
$41.01 | $41.85 | $41.01 | $42.05 | $40.85 | 4,178,832 | 06-18-2024 |
$41.92 | $41.68 | $41.92 | $42.18 | $41.42 | 2,355,955 | 06-17-2024 |
$41.81 | $41.74 | $41.81 | $42.16 | $41.44 | 1,600,261 | 06-14-2024 |
$42.36 | $42.63 | $42.36 | $42.94 | $42.305 | 1,709,915 | 06-13-2024 |
$42.83 | $43.55 | $42.83 | $44.19 | $42.705 | 1,530,307 | 06-12-2024 |
$43.02 | $43.95 | $43.02 | $44.29 | $42.71 | 1,950,680 | 06-11-2024 |
$44.19 | $43.1 | $44.19 | $44.27 | $43.09 | 2,412,439 | 06-10-2024 |
$43.38 | $43.01 | $43.38 | $43.8 | $42.99 | 1,938,497 | 06-07-2024 |
$43.55 | $43.75 | $43.55 | $44.06 | $43.39 | 3,526,414 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NORTHAMPTON, MA / ACCESSWIRE / June 27, 2024 / At Tapestry we believe that difference sparks brilliance. Equity, inclusion and diversity pave the way for unlocking the potential of our people, our business and our communities. Our employee business resource groups (EBRGs) are one of the many way...
2024-06-25 02:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NORTHAMPTON, MA / ACCESSWIRE / June 18, 2024 / Tapestry is honored to announce its inclusion in the USA Today 2024 America's Climate Leaders list. This recognition underscores our commitment to designing a better future and the impactful strides we have made in our climate action journey. As a...