home / stock / tpre / tpre quote
Last: | $10.21 |
---|---|
Change Percent: | -2.76% |
Open: | $10.49 |
Close: | $10.21 |
High: | $10.58 |
Low: | $9.96 |
Volume: | 681,566 |
Last Trade Date Time: | 02/26/2021 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.21 | $10.49 | $10.21 | $10.58 | $9.96 | 681,566 | 02-26-2021 |
$10.5 | $10.47 | $10.5 | $10.86 | $10.47 | 1,589,781 | 02-25-2021 |
$10.51 | $10 | $10.51 | $11.23 | $10 | 1,269,027 | 02-24-2021 |
$9.94 | $10.28 | $9.94 | $10.39 | $9.94 | 416,804 | 02-23-2021 |
$10.31 | $10.06 | $10.31 | $10.43 | $9.92 | 883,904 | 02-22-2021 |
$10.08 | $9.74 | $10.08 | $10.11 | $9.69 | 580,490 | 02-19-2021 |
$9.75 | $10.18 | $9.75 | $10.18 | $9.74 | 289,647 | 02-18-2021 |
$10.2 | $9.89 | $10.2 | $10.2 | $9.89 | 372,185 | 02-17-2021 |
$10.01 | $10.18 | $10.01 | $10.18 | $9.79 | 214,094 | 02-16-2021 |
$10.08 | $10.16 | $10.08 | $10.25 | $10.01 | 263,141 | 02-15-2021 |
$10.08 | $10.16 | $10.08 | $10.25 | $10.01 | 263,141 | 02-12-2021 |
$10.21 | $10.2 | $10.21 | $10.39 | $10.08 | 426,101 | 02-11-2021 |
$10.11 | $10 | $10.11 | $10.12 | $9.92 | 327,416 | 02-10-2021 |
$9.96 | $9.94 | $9.96 | $10.05 | $9.87 | 213,163 | 02-09-2021 |
$9.97 | $9.96 | $9.97 | $10.1 | $9.82 | 249,543 | 02-08-2021 |
$9.87 | $9.87 | $9.87 | $9.88 | $9.75 | 153,149 | 02-05-2021 |
$9.74 | $9.56 | $9.74 | $9.79 | $9.5 | 135,707 | 02-04-2021 |
$9.58 | $9.58 | $9.58 | $9.64 | $9.34 | 219,912 | 02-03-2021 |
$9.6 | $9.75 | $9.6 | $9.79 | $9.5 | 220,291 | 02-02-2021 |
$9.59 | $9.35 | $9.59 | $9.64 | $9.23 | 208,627 | 02-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Third Point Reinsurance Ltd. Company Name:
TPRE Stock Symbol:
NYSE Market:
2023-04-12 17:10:36 ET Shares of reinsurance company SiriusPoint (NYSE: TPRE) rose 10% Wednesday on news that hedge fund titan Dan Loeb's Third Point may take the company private. Generally, when word circulates about a company potentially being acquired, that usually means the ...
Image source: The Motley Fool. Third Point Reinsurance Ltd (NYSE: TPRE) Q4 2020 Earnings Call Feb 24, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Third Point Reinsurance Ltd (TPRE) Q4 2020 Earnings Call Transcri...
Third Point Re Announces Fourth Quarter 2020 Earnings Results Net income of $134.4 million, or $1.43 per diluted common share, for the fourth quarter of 2020 Return on beginning shareholders' equity of 9.4% for the fourth quarter of 2020 PR Newswire HAMILTON, B...