home / stock / tprp / tprp quote
Last: | $22750 |
---|---|
Change Percent: | 1.1% |
Open: | $22500 |
Close: | $22750 |
High: | $22750 |
Low: | $22500 |
Volume: | 4 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22750 | $22500 | $22750 | $22750 | $22500 | 4 | 04-19-2024 |
$21500 | $21500 | $21500 | $21500 | $21500 | 2 | 01-18-2024 |
$22375 | $22375 | $22375 | $22375 | $22375 | 1 | 01-15-2024 |
$22375 | $22375 | $22375 | $22375 | $22375 | 1 | 01-12-2024 |
$22498 | $22498 | $22498 | $22498 | $22498 | 2 | 01-10-2024 |
$22500 | $22500 | $22500 | $22500 | $22500 | 1 | 12-21-2023 |
$22000 | $22806 | $22000 | $23023 | $21555 | 5 | 12-13-2023 |
$23500 | $23500 | $23500 | $23500 | $23500 | 2 | 10-13-2023 |
$23015 | $23015 | $23015 | $23015 | $23015 | 3 | 08-24-2023 |
$23010 | $23200 | $23010 | $23200 | $23010 | 2 | 05-31-2023 |
$23125 | $23401 | $23125 | $23401 | $23125 | 4 | 05-16-2023 |
$23400 | $24100 | $23400 | $24100 | $23400 | 2 | 05-10-2023 |
$26000 | $26000 | $26000 | $26000 | $26000 | 1 | 04-26-2023 |
$26000 | $26000 | $26000 | $26000 | $26000 | 1 | 04-14-2023 |
$23300 | $23300 | $23300 | $23300 | $23300 | 1 | 03-31-2023 |
$27000 | $27000 | $27000 | $27000 | $27000 | 1 | 12-12-2022 |
$27000 | $27000 | $27000 | $27000 | $27000 | 6 | 11-11-2022 |
$26000 | $26000 | $26000 | $26000 | $26000 | 4 | 05-10-2022 |
$26500 | $26500 | $26500 | $26500 | $26500 | 4 | 04-15-2022 |
$26500 | $26500 | $26500 | $26500 | $26500 | 4 | 04-14-2022 |