MARKET WIRE NEWS

VistaShares Target 15 TEPRTantrum Contrarian Distribution (NYSE : TPRY ) Quote

Share:

Quote


Last:$18.2688
Change Percent: -1.27%
Open:$18.3
Close:$18.5033
High:$18.36
Low:$18.2688
Volume:804
Last Trade Date Time:09/01/2026 10:49:17 am

Subscribe to Our Newsletter


TPRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.2688$18.3$18.5033$18.36$18.268880409-01-2026
$18.5033$18.48$18.5033$18.5033$18.393,18908-31-2026
$18.607$18.68$18.607$18.839$18.6078,55708-28-2026
$18.6129$18.575$18.6129$18.63$18.539,94508-27-2026
$18.6736$18.66$18.6736$18.73$18.664,90908-26-2026
$18.6623$18.63$18.6623$18.6699$18.6252,63908-25-2026
$18.4773$18.55$18.4773$18.55$18.356,30308-24-2026
$18.9714$18.97$18.9714$19.1$18.953,64508-21-2026
$19.0339$19.09$19.0339$19.095$19.0212,47908-20-2026
$19.1148$19.1$19.1148$19.1148$19.026,82008-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account