MARKET WIRE NEWS

VistaShares Target 15 TEPRTantrum Contrarian Distribution (NYSE : TPRY ) Quote

Share:

Quote


Last:$20.3299
Change Percent: -1.29%
Open:$20.46
Close:$20.595
High:$20.46
Low:$20.32
Volume:1,281
Last Trade Date Time:06/16/2026 01:36:09 pm

Subscribe to Our Newsletter


TPRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.3299$20.46$20.595$20.46$20.321,28106-16-2026
$20.595$20.45$19.895$20.63$20.451,56806-15-2026
$19.895$19.82$19.35$19.96$19.8288106-12-2026
$19.35$19.13$19.1499$19.35$19.131,00706-11-2026
$19.1499$19.285$19.23$19.6499$19.14992,82406-10-2026
$19.23$20$19.7$20$19.232,07906-09-2026
$19.7$19.63$19.58$19.74$19.492,59106-08-2026
$19.58$20.1$20.25$20.1$19.582,07706-05-2026
$20.25$20.25$20.42$20.25$20.2534906-04-2026
$20.42$20.49$20.6089$20.53$20.42,59406-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account