home / stock / tptjf / tptjf quote
Last: | $0.5851 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5851 |
Close: | $0.5851 |
High: | $0.5851 |
Low: | $0.5851 |
Volume: | 550 |
Last Trade Date Time: | 01/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5851 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | 550 | 01-25-2024 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,231 | 01-23-2024 |
$0.6123 | $0.6123 | $0.6123 | $0.6123 | $0.6123 | 550 | 12-01-2023 |
$0.6123 | $0.6523 | $0.6123 | $0.6523 | $0.6123 | 1,387 | 08-01-2023 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $0.97 | $0.97 | $0.97 | $0.97 | 1,555 | 01-23-2020 |
$ | $N/A | $0.889735 | $N/A | $N/A | 0 | 01-22-2020 |