home / stock / tpvy / tpvy quote
Last: | $25.30 |
---|---|
Change Percent: | 0.0% |
Open: | $25.3 |
Close: | $25.30 |
High: | $25.3 |
Low: | $25.3 |
Volume: | 5,415 |
Last Trade Date Time: | 04/02/2021 04:58:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.3 | $25.3 | $25.3 | $25.3 | $25.3 | 5,415 | 04-02-2021 |
$25.3 | $25.3 | $25.3 | $25.3 | $25.3 | 5,415 | 04-01-2021 |
$25.3005 | $25.3 | $25.3005 | $25.3199 | $25.3 | 9,239 | 03-31-2021 |
$25.3 | $25.3 | $25.3 | $25.33 | $25.3 | 1,973 | 03-29-2021 |
$25.3 | $25.33 | $25.3 | $25.33 | $25.3 | 1,458 | 03-26-2021 |
$25.3 | $25.3 | $25.3 | $25.3 | $25.3 | 1,660 | 03-25-2021 |
$25.32 | $25.3199 | $25.32 | $25.32 | $25.3199 | 942 | 03-24-2021 |
$25.3 | $25.31 | $25.3 | $25.32 | $25.3 | 2,432 | 03-23-2021 |
$25.3 | $25.3 | $25.3 | $25.33 | $25.3 | 2,611 | 03-22-2021 |
$25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 937 | 03-18-2021 |
$25.29 | $25.3 | $25.29 | $25.3 | $25.29 | 719 | 03-17-2021 |
$25.32 | $25.32 | $25.32 | $25.32 | $25.29 | 1,362 | 03-16-2021 |
$25.28 | $25.3001 | $25.28 | $25.329 | $25.28 | 5,981 | 03-12-2021 |
$25.28 | $25.325 | $25.28 | $25.35 | $25.28 | 7,652 | 03-11-2021 |
$25.2801 | $25.28 | $25.2801 | $25.3 | $25.28 | 2,058 | 03-10-2021 |
$25.28 | $25.36 | $25.28 | $25.36 | $25.26 | 160,176 | 03-09-2021 |
$25.3 | $25.33 | $25.3 | $25.34 | $25.28 | 10,996 | 03-08-2021 |
$25.2604 | $25.29 | $25.2604 | $25.305 | $25.26 | 5,537 | 03-05-2021 |
$25.2606 | $25.2606 | $25.2606 | $25.2606 | $25.2606 | 316 | 03-04-2021 |
$25.35 | $25.35 | $25.35 | $25.36 | $25.28 | 9,890 | 03-03-2021 |