home / stock / tqqq / tqqq quote
Last: | $77.33 |
---|---|
Change Percent: | 0.99% |
Open: | $74.29 |
Close: | $77.33 |
High: | $77.38 |
Low: | $74.24 |
Volume: | 37,055,915 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.33 | $74.29 | $77.33 | $77.38 | $74.24 | 37,055,915 | 07-02-2024 |
$75.03 | $74.16 | $75.03 | $75.2899 | $72.4199 | 43,278,690 | 07-01-2024 |
$73.82 | $75.29 | $73.82 | $77.53 | $73.4501 | 53,901,476 | 06-28-2024 |
$75 | $74.32 | $75 | $75.6988 | $73.92 | 37,057,738 | 06-27-2024 |
$74.46 | $73.6 | $74.46 | $74.7 | $73.41 | 36,274,772 | 06-26-2024 |
$73.9972 | $72.5129 | $73.9972 | $74.1467 | $72.0945 | 39,304,329 | 06-25-2024 |
$71.88 | $73.82 | $71.88 | $74.63 | $71.8001 | 46,877,274 | 06-24-2024 |
$74.4 | $74.9 | $74.4 | $75.53 | $73.7219 | 38,856,467 | 06-21-2024 |
$75.09 | $77.46 | $75.09 | $77.66 | $74.221 | 52,727,537 | 06-20-2024 |
$76.9 | $76.83 | $76.9 | $77.232 | $76.06 | 33,216,648 | 06-19-2024 |
$76.9 | $76.83 | $76.9 | $77.232 | $76.06 | 33,216,648 | 06-18-2024 |
$76.86 | $74.28 | $76.86 | $77.72 | $73.67 | 46,677,296 | 06-17-2024 |
$74.17 | $72.95 | $74.17 | $74.21 | $72.73 | 35,777,482 | 06-14-2024 |
$73.11 | $73.57 | $73.11 | $73.8885 | $72.07 | 43,642,505 | 06-13-2024 |
$71.96 | $71.01 | $71.96 | $73.02 | $70.72 | 62,201,343 | 06-12-2024 |
$69.23 | $67.32 | $69.23 | $69.3187 | $66.66 | 35,693,367 | 06-11-2024 |
$67.83 | $66.59 | $67.83 | $68.0599 | $66.48 | 36,226,832 | 06-10-2024 |
$67.12 | $67.12 | $67.12 | $68.325 | $66.62 | 44,971,673 | 06-07-2024 |
$67.37 | $67.74 | $67.37 | $67.875 | $66.85 | 36,515,552 | 06-06-2024 |
$67.45 | $65.12 | $67.45 | $67.48 | $64.65 | 52,435,719 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraPro QQQ Company Name:
TQQQ Stock Symbol:
NASDAQ Market:
2024-06-29 09:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-24 10:47:04 ET ProShares UltraPro QQQ (TQQQ) TQQQ is trading DOWN for the last 4 days, and it at trading at $73.19 with volume of 15,904,571 and a one day change of $-1.21 (-1.63%). ProShares UltraPro QQQ has a 52-week low of 30.47 and a 52-week high of $77.72. The business'...
2024-05-18 19:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...