home / stock / trae / trae quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 3,035 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,035 | 08-11-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 80 | 07-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100 | 06-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,983 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 04-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,300 | 04-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 667 | 04-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 03-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 134,260 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 144,750 | 02-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,168 | 02-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 196 | 02-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 123,000 | 01-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,330 | 12-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,330 | 12-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,100 | 12-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 391,500 | 11-29-2022 |