home / stock / tratf / tratf quote
Last: | $31.68 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31.68 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.68 | $0 | $31.68 | $0 | $0 | 1 | 06-28-2024 |
$31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 300 | 06-25-2024 |
$31.21 | $0 | $31.21 | $0 | $0 | 2 | 06-24-2024 |
$31.21 | $31.03 | $31.21 | $31.21 | $31.03 | 884 | 06-21-2024 |
$32.26 | $32.72 | $32.26 | $32.755 | $32.26 | 3,196 | 06-20-2024 |
$32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 200 | 06-19-2024 |
$32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 200 | 06-18-2024 |
$32.185 | $31.62 | $32.185 | $32.185 | $31.62 | 1,825 | 06-17-2024 |
$32.17 | $31.8 | $32.17 | $32.17 | $31.8 | 634 | 06-14-2024 |
$34.4253 | $0 | $34.4253 | $0 | $0 | 28 | 06-13-2024 |
$36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 2,000 | 06-12-2024 |
$34.82 | $34.5 | $34.82 | $34.82 | $34.5 | 2,000 | 06-11-2024 |
$35.25 | $35 | $35.25 | $35.25 | $34.772 | 1,825 | 06-10-2024 |
$37.195 | $37.195 | $37.195 | $37.195 | $37.195 | 402 | 06-05-2024 |
$36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 500 | 06-04-2024 |
$35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 501 | 05-28-2024 |
$35.12 | $34.89 | $35.12 | $35.12 | $34.89 | 1,000 | 05-21-2024 |
$35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 100 | 05-15-2024 |
$35.1 | $35.1 | $35.1 | $35.1 | $35.1 | 500 | 05-14-2024 |
$35.39 | $36.58 | $35.39 | $36.58 | $35.39 | 858 | 05-13-2024 |