home / stock / trauf / trauf quote
Last: | $8.202 |
---|---|
Change Percent: | 0.0% |
Open: | $8.202 |
Close: | $8.202 |
High: | $8.202 |
Low: | $8.202 |
Volume: | 159 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.202 | $8.202 | $8.202 | $8.202 | $8.202 | 159 | 07-05-2024 |
$8.65 | $0 | $8.65 | $0 | $0 | 87 | 07-01-2024 |
$8.65 | $0 | $8.65 | $0 | $0 | 4 | 06-28-2024 |
$8.65 | $0 | $8.65 | $0 | $0 | 3,000 | 06-27-2024 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 301 | 06-26-2024 |
$8.32 | $8.17 | $8.32 | $8.76 | $8.17 | 2,476 | 06-25-2024 |
$7.84 | $0 | $7.84 | $0 | $0 | 7 | 06-24-2024 |
$7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 250 | 06-21-2024 |
$7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1,863 | 06-20-2024 |
$8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 804 | 06-19-2024 |
$8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 804 | 06-18-2024 |
$8.42 | $8.38 | $8.42 | $8.42 | $8.38 | 991 | 06-17-2024 |
$8.484 | $8.484 | $8.484 | $8.484 | $8.484 | 364 | 06-14-2024 |
$8.118 | $0 | $8.118 | $0 | $0 | 8,770 | 06-13-2024 |
$8.118 | $8.118 | $8.118 | $8.118 | $8.118 | 466 | 06-12-2024 |
$8.158 | $8.158 | $8.158 | $8.158 | $8.158 | 287 | 06-11-2024 |
$8.522 | $0 | $8.522 | $0 | $0 | 136 | 06-07-2024 |
$8.522 | $0 | $8.522 | $0 | $0 | 13 | 06-06-2024 |
$8.522 | $0 | $8.522 | $0 | $0 | 1,290 | 06-05-2024 |
$8.522 | $8.522 | $8.522 | $8.522 | $8.522 | 583 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transurban Grp Ord Uts Company Name:
TRAUF Stock Symbol:
OTCMKTS Market:
Transurban Grp Ord Uts Website: