home / stock / trauf / trauf short
Short Information | Transurban Grp Ord Uts (OTCMKTS:TRAUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,052 |
Total Actual Volume | 35,257 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 253 |
Average Short Percentage | 56.04% |
Is there a TRAUF Short Squeeze or Breakout about to happen?
See the TRAUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $0 | $8.65 | $0 | $0 | 4 | 4 | 100% |
06-25-2024 | $8.17 | $8.32 | $8.76 | $8.17 | 2,476 | 301 | 12.16% |
06-17-2024 | $8.38 | $8.42 | $8.42 | $8.38 | 991 | 991 | 100% |
06-14-2024 | $8.484 | $8.484 | $8.484 | $8.484 | 364 | 309 | 84.89% |
06-12-2024 | $8.118 | $8.118 | $8.118 | $8.118 | 466 | 13 | 2.79% |
06-07-2024 | $0 | $8.522 | $0 | $0 | 136 | 2 | 1.47% |
06-06-2024 | $0 | $8.522 | $0 | $0 | 13 | 13 | 100% |
06-04-2024 | $8.522 | $8.522 | $8.522 | $8.522 | 583 | 583 | 100% |
05-28-2024 | $8.516 | $8.62 | $8.62 | $8.516 | 489 | 489 | 100% |
05-20-2024 | $8.4 | $8.4 | $8.4 | $8.4 | 270 | 270 | 100% |
05-02-2024 | $0 | $7.89 | $0 | $0 | 53 | 26 | 49.06% |
04-22-2024 | $8.09 | $8.29 | $8.29 | $8.09 | 250 | 100 | 40% |
04-17-2024 | $8.162 | $8.54 | $8.54 | $8.162 | 1,831 | 1,090 | 59.53% |
04-15-2024 | $8.474 | $8.555 | $8.555 | $8.474 | 4,046 | 72 | 1.78% |
04-12-2024 | $8.63 | $8.768 | $8.768 | $8.63 | 8,160 | 431 | 5.28% |
04-10-2024 | $8.6 | $8.6 | $8.6 | $8.6 | 13,408 | 13 | 0.1% |
04-08-2024 | $9.02 | $9.06 | $9.06 | $9.02 | 211 | 111 | 52.61% |
03-11-2024 | $0 | $8.854 | $0 | $0 | 29 | 29 | 100% |
03-04-2024 | $8.6 | $9.034 | $9.034 | $8.6 | 1,431 | 159 | 11.11% |
03-01-2024 | $0 | $8.73 | $0 | $0 | 46 | 46 | 100% |