MARKET WIRE NEWS

Angel Oak Total Return ETF (NASDAQ : TRBF ) Quote

Share:

Quote


Last:$47.405
Change Percent: -0.5%
Open:$47.475
Close:$47.405
High:$47.475
Low:$47.405
Volume:824
Last Trade Date Time:11/12/2026 12:39:46 pm

Subscribe to Our Newsletter


TRBF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.405$47.475$47.405$47.475$47.40582411-12-2026
$47.645$47.68$47.645$47.69$47.616,17711-11-2026
$47.725$47.725$47.725$47.725$47.7251,77711-10-2026
$47.95$48.11$47.95$48.11$47.952,18511-09-2026
$47.945$47.945$47.945$47.945$47.94549811-06-2026
$48.05$48.01$48.05$48.05$47.9955,78611-05-2026
$47.9299$47.885$47.9299$47.98$47.8854,41711-04-2026
$47.77$47.78$47.77$47.87$47.763,80211-02-2026
$47.8$47.76$47.8$47.82$47.765,73210-30-2026
$47.855$47.81$47.855$47.855$47.81,46310-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account