MARKET WIRE NEWS
Trending Stock Alerts

Angel Oak Total Return ETF (NASDAQ : TRBF ) Quote

Share:

Quote


Last:$47.35
Change Percent: 0.15%
Open:$47.385
Close:$47.35
High:$47.43
Low:$47.335
Volume:4,895
Last Trade Date Time:09/25/2026 03:37:54 pm

Subscribe to Our Newsletter


TRBF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.35$47.385$47.35$47.43$47.3354,89509-25-2026
$47.28$47.51$47.28$47.51$47.281,16009-24-2026
$47.5049$47.66$47.5049$47.66$47.4511,11109-23-2026
$47.9801$47.98$47.9801$47.9801$47.9835109-22-2026
$47.98$47.96$47.98$47.98$47.941,69709-21-2026
$47.91$47.875$47.91$47.91$47.8755,25609-18-2026
$47.97$47.97$47.97$47.97$47.9715409-17-2026
$47.7973$47.77$47.7973$47.7973$47.771,05909-16-2026
$47.77$47.82$47.77$47.8301$47.752,67309-15-2026
$47.78$47.78$47.78$47.78$47.7813909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account