home / stock / trbx / trbx quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 5,000 |
Last Trade Date Time: | 10/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 10-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 14,400 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 21,666 | 01-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 11-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 09-30-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 08-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 08-19-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 | 08-18-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,999 | 07-27-2021 |
$0.0025 | $0.01495 | $0.0025 | $0.015 | $0.0025 | 3,400 | 07-21-2021 |
$0.0164 | $0.01 | $0.0164 | $0.0164 | $0.01 | 15,000 | 07-20-2021 |
$0.0164 | $0.01 | $0.0164 | $0.0164 | $0.01 | 23,155 | 07-16-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 07-15-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-14-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 07-12-2021 |
$0.01 | $0.0101 | $0.01 | $0.0101 | $0.01 | 25,000 | 07-09-2021 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 3,400 | 06-28-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 6,468 | 06-23-2021 |
$0.018 | $0.02005 | $0.018 | $0.0201 | $0.018 | 58,073 | 06-22-2021 |
$0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | 5,000 | 06-18-2021 |