home / stock / trck / trck quote
Last: | $0.32625 |
---|---|
Change Percent: | 8.66% |
Open: | $0.298 |
Close: | $0.32625 |
High: | $0.35 |
Low: | $0.255 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32625 | $0.298 | $0.32625 | $0.35 | $0.255 | 10,000 | 04-26-2024 |
$0.265 | $0 | $0.265 | $0 | $0 | 5 | 04-15-2024 |
$0.265 | $0 | $0.265 | $0 | $0 | 35 | 04-11-2024 |
$0.265 | $0.4177 | $0.265 | $0.4177 | $0.265 | 200 | 04-10-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 23,425 | 04-08-2024 |
$0.255 | $0 | $0.255 | $0 | $0 | 1 | 03-28-2024 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 4,000 | 03-26-2024 |
$0.298 | $0 | $0.298 | $0 | $0 | 7 | 03-25-2024 |
$0.298 | $0.298 | $0.298 | $0.298 | $0.298 | 2,500 | 03-20-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 2 | 03-11-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 23 | 03-01-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 9 | 02-28-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,940 | 02-27-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 10 | 02-23-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,501 | 02-20-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 | 02-15-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 02-09-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 3 | 02-07-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 191 | 02-05-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,400 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NAPERVILLE, Ill., Feb. 08, 2024 (GLOBE NEWSWIRE) -- Track Group, Inc. (OTCQB: TRCK), a global leader in offender tracking and monitoring services, today announced financial results for its fiscal quarter ended December 31, 2023 (“Q1 FY24”). In Q1 FY24, the Company posted (i) total r...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
NAPERVILLE, Ill., Dec. 20, 2023 (GLOBE NEWSWIRE) -- Track Group, Inc. (OTCQB: TRCK), a global leader in offender tracking and monitoring services, today announced financial results for its fiscal year ended September 30, 2023 (“FY23”). In FY23, the Company posted (i) total revenue o...