MARKET WIRE NEWS

Entrada Therapeutics Inc. (NASDAQ : TRDA ) Quote

Share:

Quote


Last:$12.56
Change Percent: 3.8%
Open:$12.38
Close:$12.10
High:$13.1
Low:$12.38
Volume:103,068
Last Trade Date Time:03/09/2026 12:33:05 pm

Subscribe to Our Newsletter


TRDA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.56$12.38$12.1$13.1$12.38103,06803-09-2026
$12.1$11.43$11.6975$12.3192$11.05190,15603-06-2026
$11.6975$12.22$12.13$12.41$11.53151,08403-05-2026
$12.13$11.97$11.795$12.35$11.7553,82503-04-2026
$11.795$11.36$11.73$11.91$11.21158,28003-03-2026
$11.73$11.79$12.1015$11.8$11.2193,62203-02-2026
$12.1015$12.93$12.14$12.93$12.0889,85602-27-2026
$12.14$11.59$11.98$12.55$11.54577,80102-26-2026
$11.98$11.57$11.61$11.98$11.5768,79402-25-2026
$11.61$11.35$11.085$11.75$11.3556,04902-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account