home / stock / trdx / trdx quote
Last: | $0.0315 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0315 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0315 | $0 | $0.0315 | $0 | $0 | 1 | 04-19-2024 |
$0.0315 | $0 | $0.0315 | $0 | $0 | 50 | 04-11-2024 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 210 | 04-08-2024 |
$0.0369 | $0 | $0.0369 | $0 | $0 | 10 | 04-04-2024 |
$0.0369 | $0 | $0.0369 | $0 | $0 | 2 | 04-01-2024 |
$0.0369 | $0.03575 | $0.0369 | $0.0369 | $0.03575 | 2,045 | 03-14-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 3 | 03-12-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,500 | 03-07-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 265 | 03-06-2024 |
$0.0245 | $0 | $0.0245 | $0 | $0 | 50 | 03-04-2024 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 125 | 02-29-2024 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 125 | 02-27-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 1 | 02-21-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 115 | 02-09-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 100 | 01-30-2024 |
$0.038 | $0.02415 | $0.038 | $0.038 | $0.02415 | 1,650 | 01-29-2024 |
$0.0222 | $0 | $0.0222 | $0 | $0 | 15 | 01-26-2024 |
$0.0222 | $0 | $0.0222 | $0 | $0 | 15 | 01-24-2024 |
$0.0222 | $0 | $0.0222 | $0 | $0 | 1 | 01-18-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 350 | 01-10-2024 |