home / stock / trdxd / trdxd quote
Last: | $0.5539 |
---|---|
Change Percent: | 0.71% |
Open: | $0.55395 |
Close: | $0.5539 |
High: | $0.5579 |
Low: | $0.5539 |
Volume: | 2,958 |
Last Trade Date Time: | 11/03/2020 04:55:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5539 | $0.55395 | $0.5539 | $0.5579 | $0.5539 | 2,958 | 11-03-2020 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.5 | 1,837 | 11-02-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 244 | 10-30-2020 |
$0.5499 | $0.5449 | $0.5499 | $0.5499 | $0.5449 | 1,500 | 10-29-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 113 | 10-28-2020 |
$0.558 | $0.58 | $0.558 | $0.58 | $0.558 | 1,600 | 10-23-2020 |
$0.3 | $0.061 | $0.3 | $0.55 | $0.061 | 2,678 | 10-22-2020 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 151 | 10-21-2020 |
$0.5939 | $0.5939 | $0.5939 | $0.5939 | $0.5939 | 477 | 10-20-2020 |
$0.594 | $0.5989 | $0.594 | $0.5989 | $0.594 | 802 | 10-16-2020 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 193 | 10-15-2020 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 172 | 10-14-2020 |
$0.6299 | $0.6499 | $0.6299 | $0.6499 | $0.6299 | 659 | 10-13-2020 |
$0.4 | $0.6499 | $0.4 | $0.6499 | $0.4 | 1,148 | 10-12-2020 |
$0.69 | $0.3 | $0.69 | $0.69 | $0.3 | 1,117 | 10-09-2020 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 620 | 10-08-2020 |
$0.25 | $0.72 | $0.25 | $0.72 | $0.25 | 3,368 | 10-07-2020 |