home / stock / treif / treif quote
Last: | $0.668 |
---|---|
Change Percent: | -5.18% |
Open: | $0.7023 |
Close: | $0.668 |
High: | $0.72 |
Low: | $0.668 |
Volume: | 62,511 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.668 | $0.7023 | $0.668 | $0.72 | $0.668 | 62,511 | 07-05-2024 |
$0.6677 | $0.6078 | $0.6677 | $0.6677 | $0.6018 | 34,123 | 07-04-2024 |
$0.6677 | $0.6078 | $0.6677 | $0.6677 | $0.6018 | 34,123 | 07-03-2024 |
$0.6053 | $0.5372 | $0.6053 | $0.6069 | $0.5372 | 34,390 | 07-02-2024 |
$0.56 | $0.51 | $0.56 | $0.57 | $0.51 | 3,819 | 07-01-2024 |
$0.5234 | $0.5082 | $0.5234 | $0.559 | $0.508 | 16,153 | 06-28-2024 |
$0.55203 | $0.51 | $0.55203 | $0.55203 | $0.51 | 20,653 | 06-27-2024 |
$0.54 | $0.38 | $0.54 | $0.59 | $0.38 | 78,003 | 06-26-2024 |
$0.439244 | $0.3912 | $0.439244 | $0.439244 | $0.35 | 1,981 | 06-25-2024 |
$0.42 | $0.5 | $0.42 | $0.5 | $0.42 | 75,508 | 06-24-2024 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.25 | 13,986 | 06-21-2024 |
$0.29 | $0.27783 | $0.29 | $0.29 | $0.27783 | 2,701 | 06-20-2024 |
$0.2817 | $0.26 | $0.28166 | $0.2817 | $0.25 | 13,282 | 06-19-2024 |
$0.28166 | $0.26 | $0.28166 | $0.28166 | $0.25 | 13,282 | 06-18-2024 |
$0.2688 | $0.2714 | $0.2688 | $0.278 | $0.2688 | 1,840 | 06-17-2024 |
$0.2729 | $0.25 | $0.2729 | $0.2734 | $0.25 | 21,567 | 06-14-2024 |
$0.289 | $0.268 | $0.289 | $0.289 | $0.268 | 1,570 | 06-13-2024 |
$0.284 | $0.25 | $0.284 | $0.3063 | $0.25 | 16,200 | 06-12-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 260 | 06-11-2024 |
$0.3347 | $0.3365 | $0.3347 | $0.3365 | $0.3347 | 6,200 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Treatment.com International Inc Com Company Name:
TREIF Stock Symbol:
OTCMKTS Market:
Treatment.com International Inc Com Website:
VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- Treatment.com AI Inc. (CSE: TRUE, OTC: TREIF, Frankfurt: 939) (“ Treatment ”) is pleased to announce it has signed a Collaborative Agreement with Health Care Services International Inc (o/a Novus Health). (“ ...
VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Treatment.com AI Inc. (CSE: TRUE, OTC: TREIF, Frankfurt: 939) (the “ Company ” or “ Treatment ”), a healthcare tech company transforming patient care with AI-driven clinical insights is pleased to an...
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Treatment.com AI Inc. (CSE: TRUE, OTC: TREIF, Frankfurt: 939) (the “ Company ” or “ Treatment ”) is excited to announce one of the leading US medical schools has agreed to a contract renewal utilizin...