home / stock / tren / tren quote
Last: | $1.40 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4 |
Close: | $1.40 |
High: | $1.4 |
Low: | $1.4 |
Volume: | 200 |
Last Trade Date Time: | 07/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 200 | 07-18-2023 |
$1.42 | $1.33 | $1.42 | $1.45 | $1.3286 | 1,800 | 07-14-2023 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 | 07-11-2023 |
$1.33 | $1.15 | $1.33 | $1.33 | $1.15 | 1,000 | 07-10-2023 |
$1.36 | $0 | $1.36 | $0 | $0 | 10 | 07-06-2023 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 | 07-04-2023 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 | 07-03-2023 |
$1.42 | $1.32 | $1.42 | $1.42 | $1.25 | 850 | 06-29-2023 |
$1.5 | $1.54 | $1.5 | $1.54 | $1.5 | 200 | 06-12-2023 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 300 | 06-09-2023 |
$1.39 | $1.709 | $1.39 | $1.7899 | $1.39 | 4,175 | 06-08-2023 |
$1.78 | $1.6 | $1.78 | $1.78 | $1.6 | 2,511 | 06-06-2023 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 | 06-02-2023 |
$1.29 | $0 | $1.29 | $0 | $0 | 25 | 06-01-2023 |
$1.29 | $0 | $1.29 | $0 | $0 | 100 | 05-31-2023 |
$1.29 | $1.4 | $1.29 | $1.45 | $1.29 | 2,950 | 05-30-2023 |
$1.2775 | $1.2775 | $1.2775 | $1.3 | $1.2775 | 700 | 05-29-2023 |
$1.2775 | $1.2775 | $1.2775 | $1.3 | $1.2775 | 700 | 05-26-2023 |
$1.3 | $1.4 | $1.3 | $1.4 | $1.3 | 601 | 05-25-2023 |
$1.378 | $1.378 | $1.378 | $1.378 | $1.378 | 300 | 05-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Trend Innovations Holding Inc Company Name:
TREN Stock Symbol:
OTCMKTS Market:
Trend Innovations Holding Inc Website:
LAS VEGAS, July 17, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), an innovator in artificial intelligence (AI) technology specializing in cutting edge AI and data center infrastructure solutions, today announced that it is ...
LAS VEGAS, July 10, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), a leader in artificial intelligence (AI) technology specializing in cutting edge AI and data center infrastructure solutions, today announced its planned sta...
LAS VEGAS, June 25, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), a leader in artificial intelligence (AI) technology specializing in cutting edge AI and data center infrastructure solutions, today announced a progress repo...