MARKET WIRE NEWS

Defiance Treasury Alternative Yield ETF (NASDAQ : TRES ) Quote

Share:

Quote


Last:$16.87
Change Percent: -0.18%
Open:$16.9
Close:$16.87
High:$16.9
Low:$16.87
Volume:795
Last Trade Date Time:07/26/2024 03:00:00 am

Subscribe to Our Newsletter


TRES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.87$16.9$16.87$16.9$16.8779507-26-2024
$16.91$16.92$16.91$16.92$16.861,61907-25-2024
$16.89$16.86$16.89$16.91$16.863,73607-24-2024
$16.95$16.96$16.95$16.96$16.874,67807-23-2024
$16.89$16.84$16.89$16.92$16.842,24607-22-2024
$16.89$16.86$16.89$16.9$16.865,35707-19-2024
$16.9$16.92$16.9$16.92$16.862,59007-18-2024
$16.92$16.94$16.92$16.94$16.891,89707-17-2024
$16.92$16.9$16.92$16.92$16.92,80707-16-2024
$16.89$16.8938$16.89$16.9$16.8832,61607-15-2024

Download The Market Wire News App

Link Market Wire News to Your X Account