home / stock / trex / trex quote
Last: | $70.94 |
---|---|
Change Percent: | 1.2% |
Open: | $71.72 |
Close: | $70.94 |
High: | $71.87 |
Low: | $69.99 |
Volume: | 1,183,652 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.94 | $71.72 | $70.94 | $71.87 | $69.99 | 1,183,652 | 07-03-2024 |
$72.59 | $72.62 | $72.59 | $73.5 | $72.35 | 792,689 | 07-02-2024 |
$72.65 | $74.55 | $72.65 | $75.05 | $71.94 | 1,153,439 | 07-01-2024 |
$74.12 | $74.57 | $74.12 | $75.44 | $73.51 | 1,405,637 | 06-28-2024 |
$74.32 | $74.22 | $74.32 | $75 | $73.8 | 850,074 | 06-27-2024 |
$74.54 | $74.75 | $74.54 | $75.29 | $74.09 | 893,199 | 06-26-2024 |
$74.54 | $77.19 | $74.54 | $77.19 | $73.4 | 1,692,852 | 06-25-2024 |
$78.93 | $78.27 | $78.93 | $79.87 | $77.8741 | 1,469,394 | 06-24-2024 |
$78.01 | $83.72 | $78.01 | $84.05 | $76.15 | 3,752,853 | 06-21-2024 |
$84.02 | $83.53 | $84.02 | $84.885 | $82.916 | 834,278 | 06-20-2024 |
$84.17 | $83.46 | $84.17 | $84.2 | $82.095 | 760,058 | 06-19-2024 |
$84.17 | $83.46 | $84.17 | $84.2 | $82.095 | 760,058 | 06-18-2024 |
$83.71 | $84.19 | $83.71 | $84.19 | $82.77 | 723,693 | 06-17-2024 |
$84.48 | $85.12 | $84.48 | $85.67 | $83.2 | 568,237 | 06-14-2024 |
$86.39 | $85.7 | $86.39 | $86.9 | $84.575 | 629,336 | 06-13-2024 |
$85.79 | $84.79 | $85.79 | $87.43 | $84.79 | 969,691 | 06-12-2024 |
$81.52 | $81.29 | $81.52 | $81.57 | $79.94 | 636,231 | 06-11-2024 |
$81.5 | $79.53 | $81.5 | $81.86 | $79.53 | 643,670 | 06-10-2024 |
$80.13 | $80.71 | $80.13 | $81.6235 | $79.79 | 687,291 | 06-07-2024 |
$81.71 | $82.27 | $81.71 | $82.5675 | $81.48 | 593,195 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 10:47:03 ET Repay Holdings Corporation (RPAY) RPAY is trading DOWN for the last 4 days, and it at trading at $9.20 with volume of 14,277,560 and a one day change of $-1.02 (-9.94%). Repay Holdings Corporation has a 52-week low of 5.63 and a 52-week high of $11.27. The bus...
Employee innovation and commitment drive progress across spectrum of sustainability initiatives Trex Company, Inc. (NYSE:TREX), the world’s largest manufacturer of high-performance, low-maintenance composite decking and railing, and a leading brand of outdoor living products, tod...
2024-06-17 09:30:06 ET Zelman analyst issues OUTPERFORM recommendation for TREX on June 17, 2024 07:47AM ET. TREX was trading at $84.48 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Strong Buy, 21 -...