MARKET WIRE NEWS

AAM Transformers ETF (NYSE : TRFM ) Quote

Share:

Quote


Last:$60.98
Change Percent: 0.56%
Open:$61.51
Close:$60.64
High:$61.51
Low:$60.12
Volume:20,783
Last Trade Date Time:06/25/2026 01:41:32 pm

Subscribe to Our Newsletter


TRFM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.98$61.51$60.64$61.51$60.1220,78306-25-2026
$60.64$60.68$60.96$61.18$60.299915,18806-24-2026
$60.96$60.23$62.3631$61.17$60.239,93606-23-2026
$62.3631$62.87$62.48$63.01$62.2513,01906-22-2026
$62.48$62.04$62.26$62.48$61.7126,85106-19-2026
$62.26$62.04$61.76$62.421$61.7115,32806-18-2026
$61.76$61.28$61.185$61.81$61.248,99806-17-2026
$61.185$61.84$61.87$62.105$61.176511,52506-16-2026
$61.87$61.77$59.92$61.88$61.3520,34606-15-2026
$59.92$59.55$58$60.07$59.0525,26206-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account