home / stock / trgcf / trgcf quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 15,000 |
Last Trade Date Time: | 09/09/2021 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 15,000 | 09-09-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 2,300 | 09-02-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 9,990 | 08-26-2021 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 12,300 | 08-24-2021 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 1,000 | 08-18-2021 |
$0.0109 | $0.0045 | $0.0109 | $0.0109 | $0.0045 | 1,642 | 08-09-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 5,555 | 07-20-2021 |
$0.0109 | $0.0108 | $0.0109 | $0.0109 | $0.0108 | 500 | 07-16-2021 |
$0.0109 | $0.0108 | $0.0109 | $0.0109 | $0.0108 | 1,000 | 07-15-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 500 | 07-12-2021 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 10,000 | 06-30-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 10,000 | 06-22-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 3,000 | 06-08-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.01 | 10,626 | 05-24-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 7,100 | 05-21-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,555 | 05-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 05-18-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,750 | 05-04-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 99,800 | 05-03-2021 |
$0.0181 | $0.018 | $0.0181 | $0.0181 | $0.018 | 100,000 | 04-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Target Capital Inc Company Name:
TRGCF Stock Symbol:
OTCMKTS Market:
Not for distribution to United States newswire services or for dissemination in the United States CALGARY, Alberta, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Target Capital Inc. (“ TCI ”) (NEX: TCI.H) and Grafton Ventures Energy Holdings Corp. (“ Grafton ”) are...
Target Capital Announces Director and Officer Changes Canada NewsWire CALGARY, AB , April 16, 2021 /CNW/ - (NEX:TCI.H) Target Capital Inc. (" Target " or the " Company ") is pleased to announce the appointments of Theo Zunich as In...
CALGARY , Sept. 27, 2018 /PRNewswire/ - Target Capital Inc. d.b.a. CBi 2 Capital (" CBi 2 ") (TSXV/CSE: TCI) is pleased to provide an update in respect of 51st Parallel Inc.'s (" 51st Parallel ") retail cannabis operations in Alberta and entry into the Ontario market. Followi...