home / stock / trgp / trgp quote
Last: | $137.76 |
---|---|
Change Percent: | 0.16% |
Open: | $136.15 |
Close: | $137.76 |
High: | $138.28 |
Low: | $135.8828 |
Volume: | 1,325,386 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$137.76 | $136.15 | $137.76 | $138.28 | $135.8828 | 1,325,386 | 07-22-2024 |
$136.37 | $136.73 | $136.37 | $136.875 | $135.31 | 1,552,763 | 07-19-2024 |
$136.17 | $134 | $136.17 | $136.535 | $133.43 | 1,618,570 | 07-18-2024 |
$133.97 | $135 | $133.97 | $136.725 | $133.72 | 994,711 | 07-17-2024 |
$134.82 | $134.89 | $134.82 | $135.15 | $133.83 | 807,573 | 07-16-2024 |
$134.34 | $135.86 | $134.34 | $136.295 | $134.23 | 1,150,012 | 07-15-2024 |
$135.05 | $134.36 | $135.05 | $135.47 | $133.31 | 990,308 | 07-12-2024 |
$133.61 | $132.76 | $133.61 | $133.75 | $132.01 | 879,002 | 07-11-2024 |
$132.89 | $132.74 | $132.89 | $133.36 | $132.03 | 728,666 | 07-10-2024 |
$132.41 | $132 | $132.41 | $133.63 | $131.52 | 1,149,716 | 07-09-2024 |
$132.55 | $131.98 | $132.55 | $133.2499 | $131.72 | 1,004,807 | 07-08-2024 |
$132.49 | $133.29 | $132.49 | $133.35 | $131.81 | 819,053 | 07-05-2024 |
$133.6 | $131.76 | $133.6 | $133.78 | $131.11 | 892,813 | 07-04-2024 |
$133.6 | $131.76 | $133.6 | $133.78 | $131.11 | 892,813 | 07-03-2024 |
$131 | $131.85 | $131 | $132.078 | $130.45 | 1,238,042 | 07-02-2024 |
$131.27 | $129.98 | $131.27 | $131.32 | $127.96 | 1,858,132 | 07-01-2024 |
$128.78 | $129.11 | $128.78 | $130.53 | $128.65 | 3,430,547 | 06-28-2024 |
$128.58 | $128 | $128.58 | $128.89 | $127.82 | 2,011,230 | 06-27-2024 |
$127.5 | $130 | $127.5 | $130.23 | $127.2 | 1,617,989 | 06-26-2024 |
$129.83 | $128.04 | $129.83 | $129.88 | $127.29 | 1,496,883 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-13 10:53:00 ET The stock market enjoyed a strong first half, with the S&P 500 rallying 14.5%. Given the election uncertainty and growing macroeconomic concerns, it will be hard for the market to repeat that performance in the second half. Many dividend stocks enjoyed...
HOUSTON, July 11, 2024 (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) ("Targa" or the "Company") announced its quarterly dividend on common shares with respect to the second quarter of 2024. Targa announced today that its board of directors has declared a quarterly cash dividend of ...
2024-07-05 05:44:00 ET Enterprise Products Partners (NYSE: EPD) is one of the more popular energy stocks. A big factor is its prodigious payout. The master limited partnership (MLP) currently yields more than 7%. That's well above the S&P 500's dividend yield (...