MARKET WIRE NEWS

Trinity Biotech plc (NASDAQ : TRIB ) Quote

Share:

Quote


Last:$0.603
Change Percent: 1.01%
Open:$0.606
Close:$0.597
High:$0.62
Low:$0.5801
Volume:48,119
Last Trade Date Time:04/02/2026 03:59:13 pm

Subscribe to Our Newsletter


TRIB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.603$0.606$0.597$0.62$0.580148,11904-03-2026
$0.597$0.606$0.588$0.62$0.580133,88104-02-2026
$0.588$0.57$0.56$0.6044$0.554183,50304-01-2026
$0.56$0.56$0.5842$0.573$0.5012127,40003-31-2026
$0.5842$0.6$0.61$0.6333$0.5841258,71903-30-2026
$0.61$0.6$0.618$0.64$0.599827,65603-27-2026
$0.618$0.61$0.6105$0.6266$0.6123,72003-26-2026
$0.6105$0.5996$0.606$0.647$0.5901103,49603-25-2026
$0.606$0.6$0.64$0.623$0.6146,51203-24-2026
$0.64$0.71$0.6698$0.7165$0.6201291,00703-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account