home / stock / trii / trii quote
Last: | $0.0013 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0013 |
Close: | $0.0013 |
High: | $0.00195 |
Low: | $0.0013 |
Volume: | 50,000 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0013 | $0.0013 | $0.0013 | $0.00195 | $0.0013 | 50,000 | 04-18-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0013 | 100,000 | 04-17-2024 |
$0.0027 | $0.0028 | $0.0027 | $0.0028 | $0.0027 | 41,000 | 04-16-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 95,000 | 04-05-2024 |
$0.00195 | $0.00195 | $0.00195 | $0.00195 | $0.00195 | 140 | 04-04-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 04-01-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 658,000 | 03-26-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 100,000 | 03-25-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100,000 | 02-21-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 278,379 | 02-20-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 7,500 | 02-14-2024 |
$0.003 | $0.0033 | $0.003 | $0.0033 | $0.003 | 3,000,000 | 02-12-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 02-08-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 20,000 | 02-06-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 100,000 | 02-02-2024 |
$0.0026 | $0.0025 | $0.0026 | $0.0033 | $0.0025 | 3,451,634 | 01-31-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 220,000 | 01-26-2024 |
$0.0034 | $0.0015 | $0.0034 | $0.0034 | $0.0015 | 24,336 | 01-18-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 250,000 | 01-17-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,030 | 01-10-2024 |
News, Short Squeeze, Breakout and More Instantly...