home / stock / trin / trin quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.55 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.55 | $N/A | $N/A | 0 | 03-11-2019 |
$ | $N/A | $10.55 | $N/A | $N/A | 0 | 03-08-2019 |
$ | $10.60 | $10.55 | $10.60 | $10.55 | 200 | 03-07-2019 |
$ | $10.62 | $10.62 | $10.62 | $10.62 | 29,140 | 03-06-2019 |
$ | $N/A | $10.75 | $N/A | $N/A | 6 | 03-05-2019 |
$ | $10.68 | $10.75 | $10.75 | $10.68 | 1,100 | 03-04-2019 |
$ | $10.61 | $10.70 | $10.70 | $10.61 | 990 | 03-01-2019 |
$ | $10.61 | $10.70 | $10.70 | $10.61 | 1,094 | 02-28-2019 |
$ | $10.5934 | $10.62 | $10.62 | $10.5934 | 36,000 | 02-27-2019 |
$ | $11.10 | $10.58 | $11.10 | $10.58 | 4,333 | 02-26-2019 |
$ | $10.80 | $10.90 | $10.90 | $10.80 | 908 | 02-25-2019 |
$ | $10.85 | $10.85 | $10.85 | $10.80 | 900 | 02-22-2019 |
$ | $10.84 | $10.80 | $10.84 | $10.711 | 2,224 | 02-21-2019 |
$ | $10.72 | $10.90 | $10.90 | $10.72 | 1,800 | 02-20-2019 |
$ | $10.69 | $10.73 | $10.73 | $10.69 | 1,552 | 02-19-2019 |
$ | $10.65 | $10.75 | $10.75 | $10.62 | 1,058 | 02-15-2019 |
$ | $10.59 | $10.59 | $10.59 | $10.59 | 500 | 02-13-2019 |
$ | $10.45 | $10.50 | $10.50 | $10.45 | 900 | 02-12-2019 |
$ | $10.35 | $10.35 | $10.35 | $10.35 | 1,948 | 02-11-2019 |
$ | $10.45 | $10.40 | $10.45 | $10.40 | 4,983 | 02-07-2019 |
News, Short Squeeze, Breakout and More Instantly...
Trinity Capital Inc. Expands Life Sciences Operations with Appointment of Joshua Ruben as Managing Director PR Newswire PHOENIX , July 22, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN) ("Trinity" or the "Company"), a leading provider of diversified...
Trinity Capital Inc. Provides Details for Second Quarter 2024 Financial Results and Conference Call PR Newswire PHOENIX , July 19, 2024 /PRNewswire/ -- Trinity Capital Inc. (Nasdaq: TRIN) ("Trinity" or the "Company"), a leading provider of diversified financi...
Trinity Capital Inc. Funds Record $474 Million in the First Half of 2024 PR Newswire $576 million of commitments through the first half of 2024 PHOENIX , July 18, 2024 /PRNewswire/ -- Trinity Capital Inc. (Nasdaq: TRIN) ("Trinity Capital" or t...