MARKET WIRE NEWS

Trinity Capital Inc. (NASDAQ : TRIN ) Quote

Share:

Quote


Last:$17.255
Change Percent: -0.86%
Open:$17.46
Close:$17.255
High:$17.57
Low:$17.155
Volume:629,313
Last Trade Date Time:07/24/2026 03:45:46 pm

Subscribe to Our Newsletter


TRIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.255$17.46$17.255$17.57$17.155629,31307-24-2026
$17.405$17.5$17.405$17.54$17.3633,42007-23-2026
$17.585$17.89$17.585$17.9753$17.581577,35807-22-2026
$17.975$17.745$17.975$18.1186$17.7843,09907-21-2026
$17.625$17.96$17.625$17.96$17.391,071,30507-20-2026
$17.735$17.9$17.735$17.985$17.66665,21507-17-2026
$17.905$17.62$17.905$17.905$17.53882,94507-16-2026
$17.64$17.51$17.64$17.73$17.465926,90707-15-2026
$17.77$17.59$17.77$17.78$17.59759,89307-14-2026
$17.45$17.63$17.45$17.7848$17.3899902,52507-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account