home / stock / trin / trin short
Short Information | Trinity Capital Inc. (OTCMKTS:TRIN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,319 |
Total Actual Volume | 79,053 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 966 |
Average Short Percentage | 56.84% |
Is there a TRIN Short Squeeze or Breakout about to happen?
See the TRIN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-04-2019 | $10.68 | $10.75 | $10.75 | $10.68 | 1,100 | 500 | 45.45% |
02-28-2019 | $10.61 | $10.70 | $10.70 | $10.61 | 1,094 | 1,094 | 100% |
02-27-2019 | $10.5934 | $10.62 | $10.62 | $10.5934 | 36,000 | 900 | 2.5% |
02-26-2019 | $11.10 | $10.58 | $11.10 | $10.58 | 4,333 | 1,633 | 37.69% |
02-25-2019 | $10.80 | $10.90 | $10.90 | $10.80 | 908 | 608 | 66.96% |
02-22-2019 | $10.85 | $10.85 | $10.85 | $10.80 | 900 | 500 | 55.56% |
02-21-2019 | $10.84 | $10.80 | $10.84 | $10.711 | 2,224 | 400 | 17.99% |
02-20-2019 | $10.72 | $10.90 | $10.90 | $10.72 | 1,800 | 500 | 27.78% |
02-19-2019 | $10.69 | $10.73 | $10.73 | $10.69 | 1,552 | 1,152 | 74.23% |
02-15-2019 | $10.65 | $10.75 | $10.75 | $10.62 | 1,058 | 758 | 71.64% |
02-13-2019 | $10.59 | $10.59 | $10.59 | $10.59 | 500 | 500 | 100% |
02-11-2019 | $10.35 | $10.35 | $10.35 | $10.35 | 1,948 | 1,948 | 100% |
02-07-2019 | $10.45 | $10.40 | $10.45 | $10.40 | 4,983 | 3,041 | 61.03% |
02-06-2019 | $10.25 | $10.24 | $10.30 | $10.21 | 3,496 | 800 | 22.88% |
02-05-2019 | $10.52 | $10.52 | $10.52 | $10.52 | 800 | 761 | 95.12% |
01-31-2019 | $10.10 | $10.50 | $11.00 | $10.10 | 1,400 | 900 | 64.29% |
01-28-2019 | $10.69 | $10.75 | $10.75 | $10.69 | 564 | 408 | 72.34% |
01-24-2019 | $10.61 | $10.54 | $10.61 | $10.47 | 1,708 | 508 | 29.74% |
01-23-2019 | $10.40 | $10.54 | $10.54 | $10.40 | 2,008 | 1,708 | 85.06% |
01-22-2019 | $10.00 | $10.10 | $10.10 | $9.97 | 10,677 | 700 | 6.56% |
News, Short Squeeze, Breakout and More Instantly...
Trinity Capital Inc. Provides $40 Million in Growth Capital to Gravie PR Newswire PHOENIX , June 25, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN) ("Trinity"), a leading provider of diversified financial solutions to growth-oriented companies, toda...
Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Second Quarter of 2024 PR Newswire 18th Consecutive Quarter of a Consistent or Increased Dividend PHOENIX , June 13, 2024 /PRNewswire/ -- Trinity Capital Inc. (Nasdaq: TRIN) (...
Trinity Capital Inc. Exits Its Equity Position in Core Scientific PR Newswire Liquidation of shares results in a return of 17.7% on the initial investment PHOENIX , June 5, 2024 /PRNewswire/ -- Trinity Capital Inc. (Nasdaq: TRIN) ("Trinity" or the "Co...