MARKET WIRE NEWS

Trinity Capital Inc. 7.875% Notes Due 2029 (NASDAQ : TRINI ) Quote

Share:

Quote


Last:$25.17
Change Percent: 0.08%
Open:$25.15
Close:$25.1501
High:$25.17
Low:$25.1498
Volume:4,541
Last Trade Date Time:06/18/2026 12:27:16 pm

Subscribe to Our Newsletter


TRINI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.17$25.15$25.1501$25.17$25.14984,54106-18-2026
$25.1501$25.1399$25.0901$25.17$25.124,29606-17-2026
$25.0901$25.15$25.0765$25.15$25.095,18706-16-2026
$25.0765$25.08$25.43$25.15$25.0313,56506-15-2026
$25.43$25.45$25.435$25.45$25.416,14606-12-2026
$25.435$25.49$25.42$25.49$25.396,91906-11-2026
$25.42$25.445$25.42$25.45$25.415,96506-10-2026
$25.42$25.435$25.42$25.435$25.421,10606-09-2026
$25.42$25.45$25.43$25.45$25.422,40506-08-2026
$25.43$25.44$25.45$25.4557$25.431,27406-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account