MARKET WIRE NEWS

Trinity Capital Inc. 7.875% Notes due 2029 (NASDAQ : TRINZ ) Quote

Share:

Quote


Last:$25.2436
Change Percent: 0.17%
Open:$25.225
Close:$25.201
High:$25.2436
Low:$25.2001
Volume:1,951
Last Trade Date Time:06/18/2026 03:41:57 pm

Subscribe to Our Newsletter


TRINZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2436$25.225$25.201$25.2436$25.20011,95106-19-2026
$25.201$25.225$25.225$25.225$25.200177106-18-2026
$25.24$25.23$25.25$25.24$25.23,86306-16-2026
$25.25$25.35$25.3701$25.365$25.213,02206-15-2026
$25.3701$25.5$25.46$25.51$25.37013,93106-12-2026
$25.46$25.45$25.4501$25.47$25.456,20306-11-2026
$25.4501$25.43$25.44$25.4799$25.435,15106-10-2026
$25.44$25.42$25.41$25.44$25.355,21306-09-2026
$25.41$25.47$25.435$25.47$25.46,48606-08-2026
$25.435$25.435$25.4$25.4499$25.4352,97706-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account