MARKET WIRE NEWS
Investor Relations

EA Series Trust (BATS : TRIO ) Quote

Share:

Quote


Last:$65.3588
Change Percent: 0.0%
Open:$65.61
Close:$65.3588
High:$65.61
Low:$65.1
Volume:487
Last Trade Date Time:09/16/2026 03:22:39 pm

Subscribe to Our Newsletter


TRIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.3588$65.61$65.3588$65.61$65.148709-17-2026
$65.3588$65.61$65.3588$65.61$65.148709-16-2026
$65.5275$65.615$65.5275$65.615$65.527526109-15-2026
$65.7131$65.76$65.7131$65.7799$65.713155609-14-2026
$65.8733$65.89$65.8733$65.89$65.873326909-11-2026
$65.545$65.5101$65.545$65.545$65.510119309-10-2026
$65.7966$65.81$65.7966$65.81$65.790144109-09-2026
$66.013$66.08$66.013$66.1049$66.0131,20709-08-2026
$65.9066$65.8301$65.9066$65.94$65.83012,21909-03-2026
$65.9066$65.8301$65.9066$65.94$65.83012,21909-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account