MARKET WIRE NEWS

EA Series Trust (BATS : TRIO ) Quote

Share:

Quote


Last:$64.10
Change Percent: 0.27%
Open:$64.1
Close:$63.925
High:$64.1
Low:$64.1
Volume:279
Last Trade Date Time:06/10/2026 10:00:42 am

Subscribe to Our Newsletter


TRIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.1$64.1$63.925$64.1$64.127906-10-2026
$63.925$64.32$64.0601$64.32$63.67547406-09-2026
$64.0601$64.41$64.26$64.41$64.06013,41106-08-2026
$64.26$64.41$64.47$64.41$64.262,92006-05-2026
$64.47$64.47$64.5$64.47$64.4710006-04-2026
$64.5$64.5$64.53$64.5$64.527106-03-2026
$64.53$64.53$64.48$64.53$64.5320006-02-2026
$64.48$64.445$64.445$64.48$64.44575306-01-2026
$64.3358$64.34$64.34$64.34$64.335841105-28-2026
$64.34$64.34$64.325$64.34$64.3441105-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account