home / stock / trip / trip quote
Last: | $17.65 |
---|---|
Change Percent: | -0.45% |
Open: | $17.69 |
Close: | $17.73 |
High: | $17.74 |
Low: | $17.6 |
Volume: | 40,531 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.65 | $17.69 | $17.73 | $17.74 | $17.6 | 40,531 | 07-03-2024 |
$17.73 | $17.48 | $17.73 | $17.76 | $17.3615 | 1,127,844 | 07-02-2024 |
$17.58 | $17.83 | $17.58 | $17.95 | $17.381 | 1,222,851 | 07-01-2024 |
$17.81 | $17.49 | $17.81 | $17.815 | $17.4 | 1,687,491 | 06-28-2024 |
$17.47 | $17.5 | $17.47 | $17.57 | $17.325 | 1,255,180 | 06-27-2024 |
$17.57 | $17.49 | $17.57 | $17.705 | $17.405 | 1,242,353 | 06-26-2024 |
$17.58 | $17.64 | $17.58 | $17.8324 | $17.53 | 1,523,821 | 06-25-2024 |
$17.62 | $17.69 | $17.62 | $17.825 | $17.61 | 1,538,072 | 06-24-2024 |
$17.76 | $17.94 | $17.76 | $18.0422 | $17.385 | 6,029,668 | 06-21-2024 |
$17.94 | $17.94 | $17.94 | $18.115 | $17.875 | 1,423,774 | 06-20-2024 |
$18 | $18.11 | $18 | $18.28 | $17.9 | 1,733,122 | 06-19-2024 |
$18 | $18.11 | $18 | $18.28 | $17.9 | 1,733,122 | 06-18-2024 |
$18.09 | $18.14 | $18.09 | $18.155 | $17.8546 | 1,915,217 | 06-17-2024 |
$18.12 | $18.182 | $18.12 | $18.31 | $18.07 | 1,607,589 | 06-14-2024 |
$18.35 | $18.58 | $18.35 | $18.74 | $18.29 | 2,355,384 | 06-13-2024 |
$18.71 | $18.61 | $18.71 | $18.8 | $18.54 | 1,451,147 | 06-12-2024 |
$18.36 | $18.48 | $18.36 | $18.535 | $18.28 | 1,176,914 | 06-11-2024 |
$18.47 | $18.43 | $18.47 | $18.58 | $18.305 | 2,445,744 | 06-10-2024 |
$18.58 | $18.34 | $18.58 | $18.64 | $18.25 | 2,177,523 | 06-07-2024 |
$18.45 | $17.73 | $18.45 | $18.515 | $17.72 | 2,456,539 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 09:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TRIPADVISOR UNVEILS TRAVELERS' CHOICE AWARDS BEST OF THE BEST THINGS TO DO PR Newswire From Mild to Wild, Empire State Building Towers above All Others as World's Top Attraction While Portuguese Walking Tour Strolls Away with the Honor of World's Best Experience ...
2024-06-19 10:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...