home / stock / trip / trip short
Short Information | TripAdvisor Inc. (NASDAQ:TRIP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,443,741 |
Total Actual Volume | 38,163,428 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 222,187 |
Average Short Percentage | 12.81% |
Is there a TRIP Short Squeeze or Breakout about to happen?
See the TRIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $17.48 | $17.73 | $17.76 | $17.3615 | 1,127,844 | 179,565 | 15.92% |
07-01-2024 | $17.83 | $17.58 | $17.95 | $17.381 | 1,222,851 | 210,197 | 17.19% |
06-28-2024 | $17.49 | $17.81 | $17.815 | $17.4 | 1,687,491 | 264,496 | 15.67% |
06-27-2024 | $17.5 | $17.47 | $17.57 | $17.325 | 1,255,180 | 267,299 | 21.3% |
06-26-2024 | $17.49 | $17.57 | $17.705 | $17.405 | 1,242,353 | 146,198 | 11.77% |
06-25-2024 | $17.64 | $17.58 | $17.8324 | $17.53 | 1,523,821 | 191,235 | 12.55% |
06-24-2024 | $17.69 | $17.62 | $17.825 | $17.61 | 1,538,072 | 272,478 | 17.72% |
06-21-2024 | $17.94 | $17.76 | $18.0422 | $17.385 | 6,029,668 | 383,612 | 6.36% |
06-20-2024 | $17.94 | $17.94 | $18.115 | $17.875 | 1,423,774 | 168,224 | 11.82% |
06-18-2024 | $18.11 | $18 | $18.28 | $17.9 | 1,733,122 | 170,203 | 9.82% |
06-17-2024 | $18.14 | $18.09 | $18.155 | $17.8546 | 1,915,217 | 208,767 | 10.9% |
06-14-2024 | $18.182 | $18.12 | $18.31 | $18.07 | 1,607,589 | 178,804 | 11.12% |
06-13-2024 | $18.58 | $18.35 | $18.74 | $18.29 | 2,355,384 | 141,837 | 6.02% |
06-12-2024 | $18.61 | $18.71 | $18.8 | $18.54 | 1,451,147 | 222,765 | 15.35% |
06-11-2024 | $18.48 | $18.36 | $18.535 | $18.28 | 1,176,914 | 145,685 | 12.38% |
06-10-2024 | $18.43 | $18.47 | $18.58 | $18.305 | 2,445,744 | 205,288 | 8.39% |
06-07-2024 | $18.34 | $18.58 | $18.64 | $18.25 | 2,177,523 | 314,835 | 14.46% |
06-06-2024 | $17.73 | $18.45 | $18.515 | $17.72 | 2,456,539 | 271,390 | 11.05% |
06-05-2024 | $18.14 | $17.82 | $18.19 | $17.715 | 2,048,457 | 263,640 | 12.87% |
06-04-2024 | $18.1 | $18.02 | $18.29 | $17.96 | 1,744,738 | 237,223 | 13.6% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 09:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TRIPADVISOR UNVEILS TRAVELERS' CHOICE AWARDS BEST OF THE BEST THINGS TO DO PR Newswire From Mild to Wild, Empire State Building Towers above All Others as World's Top Attraction While Portuguese Walking Tour Strolls Away with the Honor of World's Best Experience ...
2024-06-19 10:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...