home / stock / trit / trit quote
Last: | $1.64 |
---|---|
Change Percent: | -9.89% |
Open: | $1.85 |
Close: | $1.64 |
High: | $1.85 |
Low: | $1.6 |
Volume: | 286,359 |
Last Trade Date Time: | 02/02/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.64 | $1.85 | $1.64 | $1.85 | $1.6 | 286,359 | 02-02-2022 |
$1.82 | $1.9 | $1.82 | $1.9086 | $1.8 | 150,224 | 02-01-2022 |
$1.88 | $1.62 | $1.88 | $1.96 | $1.62 | 356,520 | 01-31-2022 |
$1.59 | $1.61 | $1.59 | $1.65 | $1.53 | 175,547 | 01-28-2022 |
$1.62 | $1.71 | $1.62 | $1.76 | $1.61 | 148,283 | 01-27-2022 |
$1.72 | $1.85 | $1.72 | $1.99 | $1.71 | 217,615 | 01-26-2022 |
$1.85 | $1.73 | $1.85 | $1.91 | $1.63 | 286,489 | 01-25-2022 |
$1.73 | $1.77 | $1.73 | $1.8017 | $1.52 | 350,121 | 01-24-2022 |
$1.82 | $1.99 | $1.82 | $1.99 | $1.82 | 316,927 | 01-21-2022 |
$2.11 | $2.1 | $2.11 | $2.17 | $2.1 | 289,150 | 01-20-2022 |
$2 | $2 | $2 | $2.07 | $1.95 | 200,724 | 01-19-2022 |
$2.01 | $2 | $2.01 | $2.14 | $1.99 | 280,095 | 01-18-2022 |
$2.02 | $2.12 | $2.02 | $2.18 | $2.01 | 869,530 | 01-17-2022 |
$2.02 | $2.12 | $2.02 | $2.18 | $2.01 | 867,171 | 01-14-2022 |
$2.21 | $2.17 | $2.21 | $2.28 | $2.09 | 375,817 | 01-13-2022 |
$2.15 | $2.25 | $2.15 | $2.28 | $2.1462 | 196,672 | 01-12-2022 |
$2.15 | $2.07 | $2.15 | $2.27 | $2.06 | 252,245 | 01-11-2022 |
$2.1 | $2.22 | $2.1 | $2.275 | $2.06 | 481,021 | 01-10-2022 |
$2.28 | $2.25 | $2.28 | $2.355 | $2.25 | 147,479 | 01-07-2022 |
$2.28 | $2.31 | $2.28 | $2.41 | $2.245 | 307,367 | 01-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Triterras Inc. Company Name:
TRIT Stock Symbol:
NASDAQ Market:
SINGAPORE, Jan. 07, 2022 (GLOBE NEWSWIRE) -- Triterras Inc. (NasdaqGM: TRIT, TRITW) (“Triterras” or the “Company”) , a leading fintech company focused on trade and trade finance, on December 31, 2021, appointed WWC, P.C. (“WWC”), an ...
SINGAPORE, Dec. 23, 2021 (GLOBE NEWSWIRE) -- Triterras Inc. (NasdaqGM: TRIT, TRITW) (“Triterras” or the “Company”) , a leading fintech company focused on trade and trade finance, is providing an update on Nasdaq’s December 10, 2021 determin...
SINGAPORE, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Triterras Inc. (NasdaqGM: TRIT, TRITW) (“Triterras” or the “Company”) , a leading fintech company focused on trade and trade finance, today is announcing that it has received a Staff Determination from ...